SingTelMBeCW160111 Recent Share Price (SGX:AMCW)

SGX:AMCW - SINGTEL MB ECW160111 SingTelMBeCW160111
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
13 Oct 2015	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
12 Oct 2015	SGD	0.071	0.072	0.068	0.072	0.072	0.0 (0.0%)	300,200
9 Oct 2015	SGD	0.07	0.072	0.07	0.072	0.072	+0.006 (+9.09%)	410,000
8 Oct 2015	SGD	0.064	0.066	0.063	0.066	0.066	+0.004 (+6.45%)	1,110,000
7 Oct 2015	SGD	0.059	0.062	0.057	0.062	0.062	+0.003 (+5.08%)	4,360,000
6 Oct 2015	SGD	0.059	0.059	0.058	0.059	0.059	+0.008 (+15.69%)	1,400,000
5 Oct 2015	SGD	0.048	0.051	0.048	0.051	0.051	+0.006 (+13.33%)	1,540,000
2 Oct 2015	SGD	0.045	0.046	0.043	0.045	0.045	-0.005 (-10%)	2,820,000
1 Oct 2015	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
30 Sep 2015	SGD	0.047	0.05	0.046	0.05	0.05	+0.005 (+11.11%)	2,990,000
29 Sep 2015	SGD	0.038	0.046	0.037	0.045	0.045	+0.002 (+4.65%)	1,935,000
28 Sep 2015	SGD	0.052	0.052	0.042	0.043	0.043	-0.014 (-24.56%)	4,145,000
25 Sep 2015	SGD	0.057	0.057	0.057	0.057	0.057	-0.007 (-10.94%)	2,150,000
23 Sep 2015	SGD	0.062	0.064	0.06	0.064	0.064	-0.001 (-1.54%)	2,000,000
22 Sep 2015	SGD	0.067	0.067	0.065	0.065	0.065	-0.004 (-5.80%)	2,350,000
21 Sep 2015	SGD	0.07	0.071	0.069	0.069	0.069	-0.003 (-4.17%)	2,900,000
18 Sep 2015	SGD	0.071	0.072	0.071	0.072	0.072	+0.004 (+5.88%)	600,000
17 Sep 2015	SGD	0.068	0.068	0.068	0.068	0.068	+0.001 (+1.49%)	150,000
16 Sep 2015	SGD	0.067	0.067	0.067	0.067	0.067	+0.003 (+4.69%)	150,000
15 Sep 2015	SGD	0.065	0.065	0.064	0.064	0.064	-0.006 (-8.57%)	400,000
14 Sep 2015	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
10 Sep 2015	SGD	0.068	0.07	0.068	0.07	0.07	+0.001 (+1.45%)	1,200,000
9 Sep 2015	SGD	0.066	0.069	0.066	0.069	0.069	+0.006 (+9.52%)	800,000
8 Sep 2015	SGD	0.059	0.063	0.057	0.063	0.063	-0.003 (-4.55%)	2,800,000
7 Sep 2015	SGD	0.068	0.069	0.066	0.066	0.066	-0.006 (-8.33%)	1,600,000
4 Sep 2015	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
3 Sep 2015	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
2 Sep 2015	SGD	0.071	0.072	0.071	0.072	0.072	-0.024 (-25%)	600,000
1 Sep 2015	SGD	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |