| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 169.47 | 172.97 | 168.2 | 170.94 | 170.94 | +3.06 (+1.82%) | 53,665,422 |
| 6 Feb 2024 | USD | 173.15 | 173.88 | 165.5 | 167.88 | 167.88 | -6.35 (-3.64%) | 68,854,125 |
| 5 Feb 2024 | USD | 179.09 | 180.01 | 171.11 | 174.23 | 174.23 | -3.43 (-1.93%) | 76,349,242 |
| 2 Feb 2024 | USD | 173.79 | 179 | 173.05 | 177.66 | 177.66 | +7.18 (+4.21%) | 82,134,273 |
| 1 Feb 2024 | USD | 169.27 | 171.14 | 165.86 | 170.48 | 170.48 | +2.79 (+1.66%) | 91,576,688 |
| 31 Jan 2024 | USD | 165.74 | 171.3 | 162.5602 | 167.69 | 167.69 | -4.37 (-2.54%) | 133,157,297 |
| 30 Jan 2024 | USD | 176.13 | 178.48 | 169.52 | 172.06 | 172.06 | -5.77 (-3.24%) | 122,265,695 |
| 29 Jan 2024 | USD | 178.77 | 178.885 | 174.4 | 177.83 | 177.83 | +0.58 (+0.33%) | 89,384,445 |
| 26 Jan 2024 | USD | 175.29 | 181.23 | 174.15 | 177.25 | 177.25 | -3.08 (-1.71%) | 107,381,203 |
| 25 Jan 2024 | USD | 183.41 | 184.92 | 177.63 | 180.33 | 180.33 | +2.04 (+1.14%) | 127,171,398 |
| 24 Jan 2024 | USD | 172.55 | 180.58 | 170.56 | 178.29 | 178.29 | +9.87 (+5.86%) | 125,516,398 |
| 23 Jan 2024 | USD | 166.5 | 169.6299 | 164.27 | 168.42 | 168.42 | +0.24 (+0.14%) | 76,830,461 |
| 22 Jan 2024 | USD | 174.39 | 174.72 | 164.15 | 168.18 | 168.18 | -6.05 (-3.47%) | 122,973,797 |
| 19 Jan 2024 | USD | 165.8 | 174.25 | 162.2 | 174.23 | 174.23 | +11.56 (+7.11%) | 140,367,906 |
| 18 Jan 2024 | USD | 166.2 | 168.6 | 158.22 | 162.67 | 162.67 | +2.5 (+1.56%) | 131,864,891 |
| 17 Jan 2024 | USD | 158.45 | 160.64 | 154.4 | 160.17 | 160.17 | +1.43 (+0.90%) | 104,085,000 |
| 16 Jan 2024 | USD | 150.36 | 159.715 | 149.98 | 158.74 | 158.74 | +12.18 (+8.31%) | 112,711,398 |
| 12 Jan 2024 | USD | 148.04 | 148.75 | 145 | 146.56 | 146.56 | -1.46 (-0.99%) | 48,293,090 |
| 11 Jan 2024 | USD | 148.52 | 150.38 | 143.69 | 148.02 | 148.02 | -0.52 (-0.35%) | 62,764,602 |
| 10 Jan 2024 | USD | 150.07 | 150.88 | 146.65 | 148.54 | 148.54 | -0.72 (-0.48%) | 56,951,238 |
| 9 Jan 2024 | USD | 145.95 | 149.86 | 145.08 | 149.26 | 149.26 | +3.08 (+2.11%) | 67,875,672 |
| 8 Jan 2024 | USD | 140.36 | 147.15 | 140.15 | 146.18 | 146.18 | +7.6 (+5.48%) | 71,756,914 |
| 5 Jan 2024 | USD | 136.78 | 141.01 | 136.4377 | 138.58 | 138.58 | +2.57 (+1.89%) | 69,657,680 |
| 4 Jan 2024 | USD | 134.3 | 137.7 | 134 | 136.01 | 136.01 | +0.69 (+0.51%) | 58,610,289 |
| 3 Jan 2024 | USD | 135.71 | 137.43 | 133.7413 | 135.32 | 135.32 | -3.26 (-2.35%) | 61,988,578 |
| 2 Jan 2024 | USD | 144.28 | 144.4 | 137.43 | 138.58 | 138.58 | -8.83 (-5.99%) | 64,902,031 |
| 29 Dec 2023 | USD | 149.5 | 151.05 | 147.2 | 147.41 | 147.41 | -1.35 (-0.91%) | 62,079,191 |
| 28 Dec 2023 | USD | 146.8 | 150.41 | 145.9506 | 148.76 | 148.76 | +2.69 (+1.84%) | 63,800,680 |
| 27 Dec 2023 | USD | 144.72 | 146.25 | 143.18 | 146.07 | 146.07 | +2.66 (+1.85%) | 49,033,422 |
| 26 Dec 2023 | USD | 140.07 | 143.85 | 139.92 | 143.41 | 143.41 | +3.81 (+2.73%) | 47,157,434 |
