| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1980 | USD | 36.252 | 37.5 | 36.252 | 36.252 | 3.021 | -0.624 (-1.69%) | 20,500 |
| 25 Jun 1980 | USD | 36.876 | 37.254 | 35.376 | 36.876 | 3.073 | +1.626 (+4.61%) | 29,900 |
| 24 Jun 1980 | USD | 35.25 | 35.25 | 34.878 | 35.25 | 2.9375 | 0.0 (0.0%) | 8,500 |
| 23 Jun 1980 | USD | 35.25 | 35.502 | 35.004 | 35.25 | 2.9375 | +0.12 (+0.34%) | 16,500 |
| 20 Jun 1980 | USD | 35.13 | 35.25 | 35.13 | 35.13 | 2.9275 | -0.498 (-1.40%) | 8,300 |
| 19 Jun 1980 | USD | 35.628 | 36.63 | 35.628 | 35.628 | 2.969 | -0.624 (-1.72%) | 18,400 |
| 18 Jun 1980 | USD | 36.252 | 36.63 | 36 | 36.252 | 3.021 | -0.498 (-1.36%) | 50,500 |
| 17 Jun 1980 | USD | 36.75 | 36.876 | 36.63 | 36.75 | 3.0625 | +0.372 (+1.02%) | 17,900 |
| 16 Jun 1980 | USD | 36.378 | 37.128 | 36.378 | 36.378 | 3.0315 | -0.75 (-2.02%) | 20,200 |
| 13 Jun 1980 | USD | 37.128 | 37.254 | 36.876 | 37.128 | 3.094 | 0.0 (0.0%) | 5,600 |
| 12 Jun 1980 | USD | 37.128 | 37.254 | 36.252 | 37.128 | 3.094 | +0.498 (+1.36%) | 33,700 |
| 11 Jun 1980 | USD | 36.63 | 36.63 | 35.502 | 36.63 | 3.0525 | +1.002 (+2.81%) | 15,200 |
| 10 Jun 1980 | USD | 35.628 | 35.628 | 34.38 | 35.628 | 2.969 | +1.248 (+3.63%) | 38,700 |
| 9 Jun 1980 | USD | 34.38 | 36.75 | 34.38 | 34.38 | 2.865 | -1.62 (-4.50%) | 35,500 |
| 6 Jun 1980 | USD | 36 | 36.75 | 35.628 | 36 | 3 | -0.252 (-0.70%) | 35,700 |
| 5 Jun 1980 | USD | 36.252 | 37.5 | 36.252 | 36.252 | 3.021 | -0.624 (-1.69%) | 12,300 |
| 4 Jun 1980 | USD | 36.876 | 36.876 | 36 | 36.876 | 3.073 | +0.624 (+1.72%) | 18,200 |
| 3 Jun 1980 | USD | 36.252 | 37.002 | 36.126 | 36.252 | 3.021 | -1.002 (-2.69%) | 23,600 |
| 2 Jun 1980 | USD | 37.254 | 38.004 | 37.254 | 37.254 | 3.1045 | -0.75 (-1.97%) | 17,400 |
| 30 May 1980 | USD | 38.004 | 38.004 | 36.378 | 38.004 | 3.167 | +1.002 (+2.71%) | 24,900 |
| 29 May 1980 | USD | 37.002 | 38.502 | 36.876 | 37.002 | 3.0835 | -0.75 (-1.99%) | 51,500 |
| 28 May 1980 | USD | 37.752 | 37.752 | 36 | 37.752 | 3.146 | +1.626 (+4.50%) | 38,200 |
| 27 May 1980 | USD | 36.126 | 36.75 | 36 | 36.126 | 3.0105 | +0.246 (+0.69%) | 20,600 |
| 26 May 1980 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 2.99 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 35.88 | 35.88 | 34.752 | 35.88 | 2.99 | +0.876 (+2.50%) | 34,300 |
| 22 May 1980 | USD | 35.004 | 35.004 | 33.75 | 35.004 | 2.917 | +1.626 (+4.87%) | 41,600 |
| 21 May 1980 | USD | 33.378 | 33.63 | 32.88 | 33.378 | 2.7815 | +0.378 (+1.15%) | 42,700 |
| 20 May 1980 | USD | 33 | 33 | 32.13 | 33 | 2.75 | +0.75 (+2.33%) | 37,800 |
| 19 May 1980 | USD | 32.25 | 32.502 | 32.004 | 32.25 | 2.6875 | +0.246 (+0.77%) | 5,500 |
| 16 May 1980 | USD | 32.004 | 32.88 | 31.752 | 32.004 | 2.667 | -0.75 (-2.29%) | 11,300 |
