Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 0 |
20 Sep 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 0 |
19 Sep 2001 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 0 |
18 Sep 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 0 |
17 Sep 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.54 (-8.08%) | 0 |
14 Sep 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |
7 Sep 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
6 Sep 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.16 (-2.33%) | 0 |
5 Sep 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 0 |
4 Sep 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.23 (-3.20%) | 0 |
3 Sep 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
30 Aug 2001 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.16 (-2.19%) | 0 |
29 Aug 2001 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.13 (-1.74%) | 0 |
28 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.21 (-2.74%) | 0 |
27 Aug 2001 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
24 Aug 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.19 (+2.56%) | 0 |
23 Aug 2001 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 0 |
22 Aug 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
21 Aug 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
20 Aug 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 0 |
17 Aug 2001 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 0 |
16 Aug 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
15 Aug 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 0 |
14 Aug 2001 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.08 (-1.00%) | 0 |
13 Aug 2001 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.2 (+2.57%) | 0 |