Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.14 (-1.77%) | 0 |
9 Aug 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.11 (-1.37%) | 0 |
8 Aug 2001 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.17 (-2.07%) | 0 |
7 Aug 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
6 Aug 2001 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.09 (-1.08%) | 0 |
3 Aug 2001 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.08 (-0.95%) | 0 |
2 Aug 2001 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
1 Aug 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 0 |
31 Jul 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
30 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 0 |
27 Jul 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
26 Jul 2001 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 0 |
25 Jul 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.27 (+3.54%) | 0 |
24 Jul 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
23 Jul 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
20 Jul 2001 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.17 (-2.18%) | 0 |
19 Jul 2001 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.12 (+1.56%) | 0 |
18 Jul 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.3 (-3.75%) | 0 |
17 Jul 2001 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.13 (+1.65%) | 0 |
16 Jul 2001 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
13 Jul 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 0 |
12 Jul 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.31 (+4.01%) | 0 |
11 Jul 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.62 (-7.42%) | 0 |
10 Jul 2001 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.2 (-2.34%) | 0 |
9 Jul 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 0 |
6 Jul 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 0 |
5 Jul 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 0 |
4 Jul 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.34 (-3.62%) | 0 |
2 Jul 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 0 |