Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 0 |
17 May 2001 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.24 (+2.43%) | 0 |
16 May 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.17 (+1.75%) | 0 |
15 May 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.11 (-1.12%) | 0 |
14 May 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.21 (-2.09%) | 0 |
11 May 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.12 (-1.18%) | 0 |
10 May 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
9 May 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.19 (-1.82%) | 0 |
8 May 2001 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.19 (+1.86%) | 0 |
7 May 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 0 |
4 May 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
3 May 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.22 (-2.10%) | 0 |
2 May 2001 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19 (+1.85%) | 0 |
1 May 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.2 (+1.98%) | 0 |
30 Apr 2001 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.22 (+2.23%) | 0 |
27 Apr 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.21 (+2.17%) | 0 |
26 Apr 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21 (-2.13%) | 0 |
25 Apr 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.21 (+2.17%) | 0 |
24 Apr 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.33 (-3.30%) | 0 |
23 Apr 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.33 (-3.20%) | 0 |
20 Apr 2001 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.26 (-2.46%) | 0 |
19 Apr 2001 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.53 (+5.27%) | 0 |
18 Apr 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.68 (+7.26%) | 0 |
17 Apr 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 0 |
16 Apr 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 0 |
13 Apr 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.25 (+2.74%) | 0 |
11 Apr 2001 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |
10 Apr 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.63 (+7.48%) | 0 |
9 Apr 2001 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.26 (+3.19%) | 0 |