Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.26 (-3.09%) | 0 |
5 Apr 2001 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.69 (+8.93%) | 0 |
4 Apr 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08 (-1.02%) | 0 |
3 Apr 2001 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.55 (-6.58%) | 0 |
2 Apr 2001 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.27 (-3.13%) | 0 |
30 Mar 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.12 (+1.41%) | 0 |
29 Mar 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23 (-2.63%) | 0 |
28 Mar 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.53 (-5.72%) | 0 |
27 Mar 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
26 Mar 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
23 Mar 2001 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.23 (+2.57%) | 0 |
22 Mar 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 0 |
21 Mar 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
20 Mar 2001 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33 (-3.56%) | 0 |
19 Mar 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.16 (+1.76%) | 0 |
16 Mar 2001 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.26 (-2.78%) | 0 |
15 Mar 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.39 (-4%) | 0 |
14 Mar 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 0 |
13 Mar 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 0 |
12 Mar 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.62 (-5.95%) | 0 |
9 Mar 2001 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29 (-2.71%) | 0 |
8 Mar 2001 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.3 (-2.72%) | 0 |
7 Mar 2001 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.21 (+1.94%) | 0 |
6 Mar 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.32 (+3.05%) | 0 |
5 Mar 2001 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.27 (-2.51%) | 0 |
2 Mar 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.29 (-2.63%) | 0 |
1 Mar 2001 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 0 |
28 Feb 2001 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.31 (-2.78%) | 0 |
27 Feb 2001 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.53 (-4.54%) | 0 |
26 Feb 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.18 (+1.57%) | 0 |