Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.31 (+2.77%) | 0 |
22 Feb 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.64 (-5.41%) | 0 |
21 Feb 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.21 (-1.75%) | 0 |
20 Feb 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.56 (-4.45%) | 0 |
19 Feb 2001 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.49 (-3.75%) | 0 |
15 Feb 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.49 (+3.89%) | 0 |
14 Feb 2001 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.52 (+4.31%) | 0 |
13 Feb 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.23 (-1.87%) | 0 |
12 Feb 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
9 Feb 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.31 (-2.44%) | 0 |
8 Feb 2001 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.12 (-0.94%) | 0 |
7 Feb 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
6 Feb 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.12 (-0.91%) | 0 |
5 Feb 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.13 (+1.00%) | 0 |
2 Feb 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.57 (-4.20%) | 0 |
1 Feb 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
31 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.34 (-2.46%) | 0 |
30 Jan 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
29 Jan 2001 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
26 Jan 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.34 (+2.55%) | 0 |
25 Jan 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.34 (-2.49%) | 0 |
24 Jan 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
23 Jan 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.35 (+2.64%) | 0 |
22 Jan 2001 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.39 (-2.85%) | 0 |
19 Jan 2001 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.26 (+1.94%) | 0 |
18 Jan 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.44 (+3.39%) | 0 |
17 Jan 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.29 (+2.29%) | 0 |
16 Jan 2001 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 0 |
15 Jan 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |