Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
11 Jan 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 0 |
10 Jan 2001 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.37 (+3.17%) | 0 |
9 Jan 2001 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.26 (+2.27%) | 0 |
8 Jan 2001 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26 (-2.22%) | 0 |
5 Jan 2001 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.88 (-7.00%) | 0 |
4 Jan 2001 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.36 (-2.78%) | 0 |
3 Jan 2001 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +1.34 (+11.56%) | 0 |
2 Jan 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.51 (-11.53%) | 0 |
1 Jan 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.62 (-4.52%) | 0 |
28 Dec 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 0 |
27 Dec 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
26 Dec 2000 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
25 Dec 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +1.15 (+9.48%) | 0 |
21 Dec 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
20 Dec 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73 (-5.64%) | 0 |
19 Dec 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.58 (-4.29%) | 0 |
18 Dec 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.16 (+1.20%) | 0 |
15 Dec 2000 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.13 (+0.98%) | 0 |
14 Dec 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.49 (-3.57%) | 0 |
13 Dec 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
12 Dec 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.33 (-2.32%) | 0 |
11 Dec 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.26 (+1.86%) | 0 |
8 Dec 2000 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.86 (+6.56%) | 0 |
7 Dec 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
6 Dec 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
5 Dec 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +1 (+8.31%) | 0 |
4 Dec 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 0 |