Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.35 (+2.97%) | 0 |
30 Nov 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.19 (-1.58%) | 0 |
29 Nov 2000 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.23 (-1.88%) | 0 |
28 Nov 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.66 (-5.12%) | 0 |
27 Nov 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.36 (+2.88%) | 0 |
24 Nov 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.56 (+4.68%) | 0 |
23 Nov 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83 (-6.49%) | 0 |
21 Nov 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
20 Nov 2000 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.98 (-7.14%) | 0 |
17 Nov 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
16 Nov 2000 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58 (-4.03%) | 0 |
15 Nov 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.28 (+1.98%) | 0 |
14 Nov 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.47 (+3.44%) | 0 |
13 Nov 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36 (-2.57%) | 0 |
10 Nov 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.66 (-4.50%) | 0 |
9 Nov 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
8 Nov 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.69 (-4.44%) | 0 |
7 Nov 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.17 (+1.11%) | 0 |
6 Nov 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.58 (+3.92%) | 0 |
3 Nov 2000 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
2 Nov 2000 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.33 (+2.31%) | 0 |
1 Nov 2000 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.53 (+3.85%) | 0 |
30 Oct 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.52 (-3.64%) | 0 |
27 Oct 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.4 (+2.88%) | 0 |
26 Oct 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
25 Oct 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.61 (-4.14%) | 0 |
24 Oct 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
23 Oct 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34 (-2.24%) | 0 |