Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.16 (+1.07%) | 0 |
19 Oct 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.67 (+4.68%) | 0 |
18 Oct 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
17 Oct 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
16 Oct 2000 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.42 (+3.03%) | 0 |
13 Oct 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.69 (+5.25%) | 0 |
12 Oct 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13 (-7.91%) | 0 |
11 Oct 2000 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 0 |
10 Oct 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.95 (-6.15%) | 0 |
9 Oct 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
6 Oct 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 0 |
5 Oct 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 0 |
4 Oct 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
3 Oct 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.55 (-3.44%) | 0 |
2 Oct 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
29 Sep 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
28 Sep 2000 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.49 (+3.17%) | 0 |
27 Sep 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
26 Sep 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
25 Sep 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
22 Sep 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.21 (+1.38%) | 0 |
21 Sep 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.4 (-2.55%) | 0 |
20 Sep 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.19 (+1.23%) | 0 |
19 Sep 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.37 (+2.45%) | 0 |
18 Sep 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 0 |
15 Sep 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 0 |
14 Sep 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.38 (+2.51%) | 0 |
13 Sep 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.33 (+2.23%) | 0 |
12 Sep 2000 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
11 Sep 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.38 (-2.49%) | 0 |