Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46 (-2.92%) | 0 |
7 Sep 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.34 (+2.21%) | 0 |
6 Sep 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.33 (-2.10%) | 0 |
5 Sep 2000 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
4 Sep 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.18 (+1.16%) | 0 |
31 Aug 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.22 (+1.44%) | 0 |
30 Aug 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
29 Aug 2000 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
28 Aug 2000 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.35 (+2.36%) | 0 |
25 Aug 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
24 Aug 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
23 Aug 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.17 (+1.15%) | 0 |
22 Aug 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.04 (+0.27%) | 0 |
21 Aug 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.1 (+0.69%) | 0 |
18 Aug 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.15 (+1.04%) | 0 |
17 Aug 2000 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
16 Aug 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
15 Aug 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.12 (+0.85%) | 0 |
14 Aug 2000 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.19 (+1.37%) | 0 |
11 Aug 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
10 Aug 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 0 |
9 Aug 2000 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.24 (-1.68%) | 0 |
8 Aug 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 0 |
7 Aug 2000 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.4 (+2.85%) | 0 |
4 Aug 2000 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.31 (+2.26%) | 0 |
3 Aug 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
2 Aug 2000 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
1 Aug 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 0 |
31 Jul 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.29 (+2.12%) | 0 |