Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.17 (+1.19%) | 0 |
15 Jun 2000 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
14 Jun 2000 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 0 |
13 Jun 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.39 (+2.80%) | 0 |
12 Jun 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.19 (-1.34%) | 0 |
9 Jun 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 0 |
8 Jun 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.12 (+0.87%) | 0 |
7 Jun 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
6 Jun 2000 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.27 (-1.92%) | 0 |
5 Jun 2000 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.24 (-1.68%) | 0 |
2 Jun 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.64 (+4.70%) | 0 |
1 Jun 2000 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.29 (+2.17%) | 0 |
31 May 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
30 May 2000 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.88 (+7.11%) | 0 |
29 May 2000 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.19 (+1.56%) | 0 |
25 May 2000 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.42 (+3.57%) | 0 |
24 May 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.15 (-1.26%) | 0 |
23 May 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.28 (-2.30%) | 0 |
22 May 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.32 (-2.56%) | 0 |
19 May 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.28 (-2.19%) | 0 |
18 May 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.31 (-2.36%) | 0 |
17 May 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.13 (-0.98%) | 0 |
16 May 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.53 (+4.17%) | 0 |
15 May 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 0 |
12 May 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
11 May 2000 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.44 (+3.67%) | 0 |
10 May 2000 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.51 (-4.08%) | 0 |
9 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.38 (-2.95%) | 0 |
8 May 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.24 (-1.83%) | 0 |