Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
4 May 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
3 May 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.29 (-2.20%) | 0 |
2 May 2000 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38 (-2.80%) | 0 |
1 May 2000 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |
28 Apr 2000 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
27 Apr 2000 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.38 (+2.94%) | 0 |
26 Apr 2000 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.71 (+5.81%) | 0 |
24 Apr 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49 (-3.86%) | 0 |
21 Apr 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.18 (-1.40%) | 0 |
19 Apr 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
18 Apr 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.75 (+6.13%) | 0 |
17 Apr 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.25 (+2.09%) | 0 |
14 Apr 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.7 (-5.52%) | 0 |
13 Apr 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
12 Apr 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.51 (-3.83%) | 0 |
11 Apr 2000 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.75 (-5.34%) | 0 |
10 Apr 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 0 |
7 Apr 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.59 (+4.26%) | 0 |
6 Apr 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.91 (+7.03%) | 0 |
5 Apr 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
4 Apr 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.13 (+1.02%) | 0 |
3 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 0 |
31 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.38 (+2.79%) | 0 |
30 Mar 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.59 (-4.15%) | 0 |
29 Mar 2000 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.95 (-6.27%) | 0 |
28 Mar 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.29 (-1.88%) | 0 |
27 Mar 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |