Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
23 Mar 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
22 Mar 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
21 Mar 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.38 (+2.51%) | 0 |
20 Mar 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.81 (-5.08%) | 0 |
17 Mar 2000 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.47 (+3.04%) | 0 |
16 Mar 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.47 (+3.13%) | 0 |
15 Mar 2000 | USD | 15 | 15 | 15 | 15 | 15 | -1.12 (-6.95%) | 0 |
14 Mar 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.44 (-2.66%) | 0 |
13 Mar 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.6 (-3.50%) | 0 |
10 Mar 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.22 (+1.30%) | 0 |
9 Mar 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.29 (+1.74%) | 0 |
8 Mar 2000 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
7 Mar 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.19 (-1.13%) | 0 |
6 Mar 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 0 |
3 Mar 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.61 (+3.84%) | 0 |
2 Mar 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.16 (+1.02%) | 0 |
1 Mar 2000 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.77 (+5.15%) | 0 |
29 Feb 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.52 (+3.60%) | 0 |
28 Feb 2000 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
25 Feb 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.25 (+1.75%) | 0 |
24 Feb 2000 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
23 Feb 2000 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.33 (+2.37%) | 0 |
22 Feb 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 0 |
21 Feb 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
17 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.19 (+1.35%) | 0 |
16 Feb 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.31 (+2.25%) | 0 |
15 Feb 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
14 Feb 2000 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |