Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.27 (+3.22%) | 0 |
15 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
14 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
13 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24 (-2.79%) | 0 |
12 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.15 (-1.71%) | 0 |
11 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 0 |
8 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
7 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 0 |
6 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
5 May 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.17 (+2.06%) | 0 |
4 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 0 |
1 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |
30 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.08 (-0.93%) | 0 |
29 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
28 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
27 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.25 (+3.02%) | 0 |
24 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
23 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 0 |
22 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.12 (+1.49%) | 0 |
21 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19 (-2.31%) | 0 |
20 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.17 (+2.11%) | 0 |
17 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
16 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 0 |
14 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.09 (+1.12%) | 0 |
13 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
9 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
8 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.11 (+1.40%) | 0 |
7 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
6 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.3 (+4.01%) | 0 |