Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
2 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 0 |
1 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 0 |
31 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 0 |
30 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.16 (+2.10%) | 0 |
27 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 0 |
26 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 0 |
25 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
24 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.59 (+8.50%) | 0 |
23 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29 (-4.01%) | 0 |
20 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
19 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 0 |
18 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 0 |
17 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.23 (+3.28%) | 0 |
16 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.62 (-8.12%) | 0 |
13 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 0 |
12 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68 (-8.54%) | 0 |
11 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.37 (-4.44%) | 0 |
10 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |
9 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.93 (-10.18%) | 0 |
6 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
5 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.25 (-2.63%) | 0 |
4 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
3 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 0 |
2 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
28 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 0 |
27 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.39 (-3.92%) | 0 |
26 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
24 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.39 (-3.74%) | 0 |