Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
2 Sep 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
29 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
28 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
27 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
26 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 0 |
23 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 0 |
22 Aug 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
21 Aug 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.13 (+1.28%) | 0 |
20 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
19 Aug 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
16 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
15 Aug 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 0 |
14 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.34 (-3.29%) | 0 |
13 Aug 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
12 Aug 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
9 Aug 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
8 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.16 (+1.55%) | 0 |
7 Aug 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
6 Aug 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
5 Aug 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.17 (-1.63%) | 0 |
2 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
1 Aug 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
31 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
30 Jul 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
29 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
26 Jul 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
25 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 0 |
24 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.16 (+1.55%) | 0 |