Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
18 Mar 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
15 Mar 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.03 (+0.43%) | 0 |
14 Mar 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.1 (+1.44%) | 0 |
12 Mar 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 0 |
11 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
8 Mar 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
7 Mar 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 0 |
6 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 0 |
5 Mar 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
4 Mar 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
1 Mar 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
28 Feb 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
27 Feb 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
26 Feb 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
25 Feb 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
22 Feb 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 0 |
21 Feb 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
20 Feb 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
19 Feb 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
18 Feb 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
14 Feb 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
13 Feb 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 0 |
12 Feb 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.08 (+1.15%) | 0 |
11 Feb 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
8 Feb 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
7 Feb 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 0 |
6 Feb 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.08 (-1.13%) | 0 |