Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
4 Feb 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
1 Feb 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
30 Jan 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.09 (+1.32%) | 0 |
29 Jan 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
28 Jan 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
25 Jan 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
24 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 0 |
23 Jan 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
22 Jan 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 0 |
21 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
17 Jan 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
16 Jan 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 0 |
15 Jan 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
14 Jan 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 0 |
11 Jan 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
10 Jan 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
9 Jan 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
8 Jan 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 0 |
7 Jan 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.11 (+1.70%) | 0 |
4 Jan 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.14 (+2.21%) | 0 |
3 Jan 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 0 |
2 Jan 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
1 Jan 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
28 Dec 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
27 Dec 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.2 (-3.07%) | 0 |
26 Dec 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.26 (+4.15%) | 0 |