Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
8 Nov 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
7 Nov 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.17 (+2.26%) | 0 |
6 Nov 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
5 Nov 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
1 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 0 |
31 Oct 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.09 (+1.26%) | 0 |
30 Oct 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
29 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
26 Oct 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.05 (-0.70%) | 0 |
25 Oct 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.05 (+0.70%) | 0 |
24 Oct 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.2 (-2.73%) | 0 |
23 Oct 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 0 |
22 Oct 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
19 Oct 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
18 Oct 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |
17 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 0 |
16 Oct 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 0 |
15 Oct 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
12 Oct 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.1 (+1.38%) | 0 |
11 Oct 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.11 (-1.49%) | 0 |
10 Oct 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.08 (-1.07%) | 0 |
9 Oct 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
8 Oct 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
5 Oct 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
4 Oct 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
3 Oct 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
2 Oct 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |