Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
11 Jan 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.47 (+5.03%) | 0 |
10 Jan 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.29 (+3.20%) | 0 |
9 Jan 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.2 (+2.26%) | 0 |
8 Jan 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.2 (-2.21%) | 0 |
5 Jan 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.68 (-6.98%) | 0 |
4 Jan 2001 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.28 (-2.79%) | 0 |
3 Jan 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +1.03 (+11.46%) | 0 |
2 Jan 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.17 (-11.52%) | 0 |
1 Jan 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 0 |
28 Dec 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.22 (+2.10%) | 0 |
27 Dec 2000 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
26 Dec 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 0 |
25 Dec 2000 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.89 (+9.42%) | 0 |
21 Dec 2000 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
20 Dec 2000 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.56 (-5.56%) | 0 |
19 Dec 2000 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.46 (-4.36%) | 0 |
18 Dec 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.13 (+1.25%) | 0 |
15 Dec 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.1 (+0.97%) | 0 |
14 Dec 2000 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.38 (-3.55%) | 0 |
13 Dec 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 0 |
12 Dec 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.26 (-2.35%) | 0 |
11 Dec 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 0 |
8 Dec 2000 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.66 (+6.46%) | 0 |
7 Dec 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
5 Dec 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.78 (+8.32%) | 0 |
4 Dec 2000 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 0 |