Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.28 (+3.05%) | 0 |
30 Nov 2000 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.15 (-1.61%) | 0 |
29 Nov 2000 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.18 (-1.89%) | 0 |
28 Nov 2000 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.51 (-5.08%) | 0 |
27 Nov 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.27 (+2.77%) | 0 |
24 Nov 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.44 (+4.72%) | 0 |
23 Nov 2000 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.65 (-6.52%) | 0 |
21 Nov 2000 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
20 Nov 2000 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.76 (-7.11%) | 0 |
17 Nov 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
16 Nov 2000 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.45 (-4.01%) | 0 |
15 Nov 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 0 |
14 Nov 2000 | USD | 11 | 11 | 11 | 11 | 11 | +0.36 (+3.38%) | 0 |
13 Nov 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28 (-2.56%) | 0 |
10 Nov 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.51 (-4.46%) | 0 |
9 Nov 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
8 Nov 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.54 (-4.46%) | 0 |
7 Nov 2000 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
6 Nov 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.45 (+3.90%) | 0 |
3 Nov 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
2 Nov 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 0 |
1 Nov 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.42 (+3.91%) | 0 |
30 Oct 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.41 (-3.68%) | 0 |
27 Oct 2000 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.31 (+2.86%) | 0 |
26 Oct 2000 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
25 Oct 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.47 (-4.10%) | 0 |
24 Oct 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
23 Oct 2000 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26 (-2.20%) | 0 |