Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2000 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.13 (+1.11%) | 0 |
19 Oct 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.52 (+4.66%) | 0 |
18 Oct 2000 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
17 Oct 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
16 Oct 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.33 (+3.06%) | 0 |
13 Oct 2000 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.54 (+5.27%) | 0 |
12 Oct 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.88 (-7.91%) | 0 |
11 Oct 2000 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18 (-1.59%) | 0 |
10 Oct 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.74 (-6.14%) | 0 |
9 Oct 2000 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
6 Oct 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
5 Oct 2000 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
4 Oct 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
3 Oct 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.42 (-3.37%) | 0 |
2 Oct 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
29 Sep 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |
28 Sep 2000 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.39 (+3.23%) | 0 |
27 Sep 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
26 Sep 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
25 Sep 2000 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
22 Sep 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |
21 Sep 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.31 (-2.54%) | 0 |
20 Sep 2000 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.14 (+1.16%) | 0 |
19 Sep 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.29 (+2.46%) | 0 |
18 Sep 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 0 |
15 Sep 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
14 Sep 2000 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.29 (+2.45%) | 0 |
13 Sep 2000 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.26 (+2.25%) | 0 |
12 Sep 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
11 Sep 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.3 (-2.52%) | 0 |