Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.36 (-2.93%) | 0 |
7 Sep 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.26 (+2.16%) | 0 |
6 Sep 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 0 |
5 Sep 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
4 Sep 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 (+1.08%) | 0 |
31 Aug 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.18 (+1.51%) | 0 |
30 Aug 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
29 Aug 2000 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
28 Aug 2000 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.28 (+2.42%) | 0 |
25 Aug 2000 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
24 Aug 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
23 Aug 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
22 Aug 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
21 Aug 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 0 |
18 Aug 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |
17 Aug 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
16 Aug 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.09 (+0.81%) | 0 |
15 Aug 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
14 Aug 2000 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
11 Aug 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
10 Aug 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
9 Aug 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 0 |
8 Aug 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 0 |
7 Aug 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.31 (+2.83%) | 0 |
4 Aug 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.24 (+2.24%) | 0 |
3 Aug 2000 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
2 Aug 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
1 Aug 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.2 (-1.84%) | 0 |
31 Jul 2000 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.23 (+2.16%) | 0 |