Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.54 (-4.82%) | 0 |
27 Jul 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.23 (-2.01%) | 0 |
26 Jul 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
25 Jul 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
24 Jul 2000 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
21 Jul 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
20 Jul 2000 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.16 (+1.40%) | 0 |
19 Jul 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.53 (-4.43%) | 0 |
18 Jul 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.26 (-2.13%) | 0 |
17 Jul 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 0 |
14 Jul 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
13 Jul 2000 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.23 (+1.95%) | 0 |
12 Jul 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.38 (+3.33%) | 0 |
11 Jul 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
10 Jul 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 0 |
7 Jul 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.23 (+2.03%) | 0 |
6 Jul 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.19 (+1.71%) | 0 |
5 Jul 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.15 (-1.33%) | 0 |
4 Jul 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.13 (+1.17%) | 0 |
29 Jun 2000 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.21 (-1.85%) | 0 |
28 Jun 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.14 (+1.25%) | 0 |
27 Jun 2000 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
26 Jun 2000 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
23 Jun 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 0 |
22 Jun 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 0 |
21 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 0 |
20 Jun 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
19 Jun 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.21 (+1.87%) | 0 |