Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
15 Jun 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
14 Jun 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
13 Jun 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.31 (+2.85%) | 0 |
12 Jun 2000 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.14 (-1.27%) | 0 |
9 Jun 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.13 (+1.19%) | 0 |
8 Jun 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
7 Jun 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
6 Jun 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 0 |
5 Jun 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 0 |
2 Jun 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 0 |
1 Jun 2000 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.23 (+2.21%) | 0 |
31 May 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
30 May 2000 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.69 (+7.14%) | 0 |
29 May 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.14 (+1.47%) | 0 |
25 May 2000 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.33 (+3.59%) | 0 |
24 May 2000 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
23 May 2000 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.23 (-2.41%) | 0 |
22 May 2000 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.24 (-2.45%) | 0 |
19 May 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +9.78 (+NA) | 0 |
18 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |