Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.17 (+3.11%) | 0 |
15 May 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
14 May 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
13 May 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.16 (-2.85%) | 0 |
12 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 0 |
11 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 0 |
8 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.04 (+0.71%) | 0 |
7 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.08 (+1.44%) | 0 |
6 May 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 0 |
5 May 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.12 (+2.23%) | 0 |
4 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 0 |
1 May 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 0 |
30 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 0 |
29 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
28 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 0 |
27 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.17 (+3.15%) | 0 |
24 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
23 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
22 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.09 (+1.72%) | 0 |
21 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.13 (-2.42%) | 0 |
20 Apr 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.11 (+2.09%) | 0 |
17 Apr 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
16 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 0 |
14 Apr 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |
13 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
9 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.03 (+0.58%) | 0 |
8 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 0 |
7 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 0 |
6 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |