Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
18 Jan 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
17 Jan 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
16 Jan 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.09 (-1.16%) | 0 |
15 Jan 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
11 Jan 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 0 |
10 Jan 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
9 Jan 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
8 Jan 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
5 Jan 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
4 Jan 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |
3 Jan 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
2 Jan 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.1 (+1.34%) | 0 |
1 Jan 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
28 Dec 2017 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
27 Dec 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
26 Dec 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 0 |
25 Dec 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
20 Dec 2017 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
19 Dec 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
18 Dec 2017 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
15 Dec 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.1 (+1.39%) | 0 |
14 Dec 2017 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
13 Dec 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
11 Dec 2017 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |