Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
2 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 0 |
1 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.23 (-4.46%) | 0 |
31 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.07 (+1.38%) | 0 |
30 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.11 (+2.21%) | 0 |
27 Mar 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.07 (-1.39%) | 0 |
26 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 0 |
25 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
24 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.39 (+8.61%) | 0 |
23 Mar 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.19 (-4.03%) | 0 |
20 Mar 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
19 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 0 |
18 Mar 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22 (-4.65%) | 0 |
17 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.14 (+3.05%) | 0 |
16 Mar 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.4 (-8.02%) | 0 |
13 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 0 |
12 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.44 (-8.46%) | 0 |
11 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.24 (-4.41%) | 0 |
10 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.08 (+1.49%) | 0 |
9 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.61 (-10.22%) | 0 |
6 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
5 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.16 (-2.58%) | 0 |
4 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
3 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.05 (-0.80%) | 0 |
2 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
28 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
27 Feb 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 0 |
26 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
25 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 0 |
24 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.25 (-3.67%) | 0 |