USX:AMDIF - Amundi Index Solutions - Amundi MSCI EM Asia Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 44.663 44.663 44.663 44.663 44.663 0.0 (0.0%) 0
22 Jul 2021 USD 44.663 44.663 44.663 44.663 44.663 0.0 (0.0%) 0
21 Jul 2021 USD 44.663 44.663 44.663 44.663 44.663 0.0 (0.0%) 0
20 Jul 2021 USD 44.663 44.663 44.663 44.663 44.663 -1.615 (-3.49%) 4,200
19 Jul 2021 USD 46.278 46.278 46.278 46.278 46.278 0.0 (0.0%) 0
16 Jul 2021 USD 46.278 46.278 46.278 46.278 46.278 0.0 (0.0%) 0
15 Jul 2021 USD 46.278 46.278 46.278 46.278 46.278 +0.351 (+0.76%) 2,200
14 Jul 2021 USD 45.927 45.927 45.927 45.927 45.927 -1.462 (-3.09%) 900
13 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
12 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
9 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
8 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
7 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
6 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
2 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
1 Jul 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
30 Jun 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
29 Jun 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
28 Jun 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 0
25 Jun 2021 USD 47.389 47.389 47.389 47.389 47.389 0.0 (0.0%) 1,600