Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 44.663 | 44.663 | 44.663 | 44.663 | 44.663 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 44.663 | 44.663 | 44.663 | 44.663 | 44.663 | -1.615 (-3.49%) | 4,200 |
19 Jul 2021 | USD | 46.278 | 46.278 | 46.278 | 46.278 | 46.278 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 46.278 | 46.278 | 46.278 | 46.278 | 46.278 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 46.278 | 46.278 | 46.278 | 46.278 | 46.278 | +0.351 (+0.76%) | 2,200 |
14 Jul 2021 | USD | 45.927 | 45.927 | 45.927 | 45.927 | 45.927 | -1.462 (-3.09%) | 900 |
13 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 47.389 | 47.389 | 47.389 | 47.389 | 47.389 | +0.313 (+0.66%) | 1,600 |
24 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 0.0 (0.0%) | 284 |