Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +3.16 (+7.21%) | 100 |
1 Jul 2024 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 44.72 | 44.72 | 41.95 | 43.82 | 43.82 | +1.21 (+2.84%) | 300 |
27 Jun 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.64 (-1.48%) | 200 |
24 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.46 (+1.08%) | 100 |
11 Jun 2024 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -2.41 (-5.33%) | 100 |
5 Jun 2024 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 47.66 | 47.66 | 45.2 | 45.2 | 45.2 | -1.95 (-4.14%) | 300 |
3 Jun 2024 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.93 (+2.01%) | 100 |
31 May 2024 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.03 (-2.18%) | 200 |
28 May 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +1.37 (+2.99%) | 200 |