Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 38.52 | 38.52 | 38.4 | 38.4 | 38.4 | +2.9 (+8.17%) | 200 |
9 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 4,000 |
8 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 35.51 | 36.1 | 35.5 | 35.5 | 35.5 | -0.16 (-0.45%) | 8,000 |
1 Sep 2020 | USD | 35.95 | 35.95 | 35.66 | 35.66 | 35.66 | -0.09 (-0.25%) | 200 |
31 Aug 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +3.01 (+9.19%) | 300 |
28 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +3.51 (+12.01%) | 100 |
19 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.35 (+4.84%) | 200 |
5 Aug 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +1.13 (+4.22%) | 300 |