Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.65 (-1.81%) | 100 |
15 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 700 |
4 Jun 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 2,200 |
3 Jun 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 100 |
15 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 100 |
14 May 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 200 |
13 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 100 |