Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 30.067 | 30.067 | 30.067 | 30.067 | 30.067 | -7.933 (-20.88%) | 89 |
23 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +9.034 (+31.19%) | 0 |
19 Mar 2020 | USD | 28.966 | 28.966 | 28.966 | 28.966 | 28.966 | -1.011 (-3.37%) | 2,391 |
18 Mar 2020 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | +0.215 (+0.72%) | 56 |
17 Mar 2020 | USD | 29.762 | 29.762 | 29.762 | 29.762 | 29.762 | -0.147 (-0.49%) | 1,205 |
16 Mar 2020 | USD | 29.909 | 29.909 | 29.909 | 29.909 | 29.909 | -0.737 (-2.40%) | 41 |
13 Mar 2020 | USD | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 | -7.354 (-19.35%) | 144 |
12 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +3.931 (+11.54%) | 0 |
11 Mar 2020 | USD | 34.069 | 34.069 | 34.069 | 34.069 | 34.069 | -0.013 (-0.04%) | 122 |
10 Mar 2020 | USD | 34.082 | 34.082 | 34.082 | 34.082 | 34.082 | -3.918 (-10.31%) | 45 |
9 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +1.434 (+3.92%) | 0 |
6 Mar 2020 | USD | 36.566 | 36.566 | 36.566 | 36.566 | 36.566 | -1.434 (-3.77%) | 15 |
5 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +1.07 (+2.90%) | 0 |
3 Mar 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.07 (-0.19%) | 9,016 |
2 Mar 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 37 | 37 | 37 | 37 | 37 | -0.332 (-0.89%) | 0 |
26 Feb 2020 | USD | 37.332 | 37.332 | 37.332 | 37.332 | 37.332 | -0.404 (-1.07%) | 119 |
25 Feb 2020 | USD | 37.736 | 37.736 | 37.736 | 37.736 | 37.736 | -4.214 (-10.05%) | 145 |
24 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +3.195 (+8.24%) | 0 |
20 Feb 2020 | USD | 38.755 | 38.755 | 38.755 | 38.755 | 38.755 | -3.195 (-7.62%) | 62 |
19 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.555 (+3.85%) | 0 |
13 Feb 2020 | USD | 40.395 | 40.395 | 40.395 | 40.395 | 40.395 | -1.555 (-3.71%) | 1 |
12 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.414 (+3.49%) | 0 |