Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 40.536 | 40.536 | 40.536 | 40.536 | 40.536 | -1.414 (-3.37%) | 1 |
7 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.763 (-1.79%) | 0 |
5 Feb 2020 | USD | 42.713 | 42.713 | 42.713 | 42.713 | 42.713 | +0.933 (+2.23%) | 46 |
4 Feb 2020 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.82 (-4.17%) | 107 |
3 Feb 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.679 (+1.58%) | 0 |
31 Jan 2020 | USD | 42.921 | 42.921 | 42.921 | 42.921 | 42.921 | +0.188 (+0.44%) | 33 |
30 Jan 2020 | USD | 42.733 | 42.733 | 42.733 | 42.733 | 42.733 | -0.755 (-1.74%) | 100 |
29 Jan 2020 | USD | 43.488 | 43.488 | 43.488 | 43.488 | 43.488 | -4.512 (-9.40%) | 200 |
28 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | +2.162 (+4.72%) | 0 |
17 Jan 2020 | USD | 45.838 | 45.838 | 45.838 | 45.838 | 45.838 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 45.838 | 45.838 | 45.838 | 45.838 | 45.838 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 45.838 | 45.838 | 45.838 | 45.838 | 45.838 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 45.838 | 45.838 | 45.838 | 45.838 | 45.838 | -0.894 (-1.91%) | 36 |
13 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | 0.0 (0.0%) | 0 |