Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 41.728 | 41.728 | 41.728 | 41.728 | 41.728 | -0.713 (-1.68%) | 19 |
2 Oct 2019 | USD | 42.441 | 42.441 | 42.441 | 42.441 | 42.441 | -0.46 (-1.07%) | 8 |
1 Oct 2019 | USD | 42.901 | 42.901 | 42.901 | 42.901 | 42.901 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 42.901 | 42.901 | 42.901 | 42.901 | 42.901 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 42.901 | 42.901 | 42.901 | 42.901 | 42.901 | -0.594 (-1.37%) | 1 |
26 Sep 2019 | USD | 43.495 | 43.495 | 43.495 | 43.495 | 43.495 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 43.495 | 43.495 | 43.495 | 43.495 | 43.495 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 43.495 | 43.495 | 43.495 | 43.495 | 43.495 | +0.052 (+0.12%) | 58 |
23 Sep 2019 | USD | 43.443 | 43.443 | 43.443 | 43.443 | 43.443 | -0.02 (-0.05%) | 54 |
20 Sep 2019 | USD | 43.463 | 43.463 | 43.463 | 43.463 | 43.463 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 43.463 | 43.463 | 43.463 | 43.463 | 43.463 | -0.409 (-0.93%) | 1,552 |
18 Sep 2019 | USD | 43.872 | 43.872 | 43.872 | 43.872 | 43.872 | -0.789 (-1.77%) | 20,065 |
17 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | +1.655 (+3.85%) | 46 |
10 Sep 2019 | USD | 43.006 | 43.006 | 43.006 | 43.006 | 43.006 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 43.006 | 43.006 | 43.006 | 43.006 | 43.006 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 43.006 | 43.006 | 43.006 | 43.006 | 43.006 | +2.256 (+5.54%) | 1 |
5 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.174 (+0.43%) | 1 |
26 Aug 2019 | USD | 40.576 | 40.576 | 40.576 | 40.576 | 40.576 | -0.649 (-1.57%) | 3 |
23 Aug 2019 | USD | 41.225 | 41.225 | 41.225 | 41.225 | 41.225 | +0.838 (+2.07%) | 23 |