| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 40.387 | 40.387 | 40.387 | 40.387 | 40.387 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 40.387 | 40.387 | 40.387 | 40.387 | 40.387 | +1.81 (+4.69%) | 113 |
| 20 Aug 2019 | USD | 38.577 | 38.577 | 38.577 | 38.577 | 38.577 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 38.577 | 38.577 | 38.577 | 38.577 | 38.577 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 38.577 | 38.577 | 38.577 | 38.577 | 38.577 | -0.125 (-0.32%) | 22 |
| 15 Aug 2019 | USD | 38.702 | 38.702 | 38.702 | 38.702 | 38.702 | -1.485 (-3.70%) | 220 |
| 14 Aug 2019 | USD | 40.187 | 40.187 | 40.187 | 40.187 | 40.187 | -0.989 (-2.40%) | 1 |
| 13 Aug 2019 | USD | 41.176 | 41.176 | 41.176 | 41.176 | 41.176 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 41.176 | 41.176 | 41.176 | 41.176 | 41.176 | +0.137 (+0.33%) | 70 |
| 9 Aug 2019 | USD | 41.039 | 41.039 | 41.039 | 41.039 | 41.039 | -0.447 (-1.08%) | 84 |
| 8 Aug 2019 | USD | 41.486 | 41.486 | 41.486 | 41.486 | 41.486 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 41.486 | 41.486 | 41.486 | 41.486 | 41.486 | +0.24 (+0.58%) | 4 |
| 6 Aug 2019 | USD | 41.246 | 41.246 | 41.246 | 41.246 | 41.246 | -1.357 (-3.19%) | 45 |
| 5 Aug 2019 | USD | 42.603 | 42.603 | 42.603 | 42.603 | 42.603 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 42.603 | 42.603 | 42.603 | 42.603 | 42.603 | -1.901 (-4.27%) | 12 |
| 1 Aug 2019 | USD | 44.504 | 44.504 | 44.504 | 44.504 | 44.504 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 44.504 | 44.504 | 44.504 | 44.504 | 44.504 | -0.965 (-2.12%) | 4 |
| 30 Jul 2019 | USD | 45.469 | 45.469 | 45.469 | 45.469 | 45.469 | +0.516 (+1.15%) | 43 |
| 29 Jul 2019 | USD | 44.953 | 44.953 | 44.953 | 44.953 | 44.953 | -0.663 (-1.45%) | 114 |
| 26 Jul 2019 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 45.616 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 45.616 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 45.616 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 45.616 | +0.848 (+1.89%) | 7 |
| 22 Jul 2019 | USD | 44.768 | 44.768 | 44.768 | 44.768 | 44.768 | -0.081 (-0.18%) | 23 |
| 19 Jul 2019 | USD | 44.849 | 44.849 | 44.849 | 44.849 | 44.849 | +0.667 (+1.51%) | 45 |
| 18 Jul 2019 | USD | 44.182 | 44.182 | 44.182 | 44.182 | 44.182 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 44.182 | 44.182 | 44.182 | 44.182 | 44.182 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 44.182 | 44.182 | 44.182 | 44.182 | 44.182 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 44.182 | 44.182 | 44.182 | 44.182 | 44.182 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 44.182 | 44.182 | 44.182 | 44.182 | 44.182 | 0.0 (0.0%) | 0 |
