| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 44.182 | 44.182 | 44.182 | 44.182 | 44.182 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 44.182 | 44.182 | 44.182 | 44.182 | 44.182 | -1.658 (-3.62%) | 78 |
| 9 Jul 2019 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.444 (-0.96%) | 255 |
| 4 Jul 2019 | USD | 46.284 | 46.284 | 46.284 | 46.284 | 46.284 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 46.284 | 46.284 | 46.284 | 46.284 | 46.284 | -0.479 (-1.02%) | 86 |
| 2 Jul 2019 | USD | 46.763 | 46.763 | 46.763 | 46.763 | 46.763 | +0.753 (+1.64%) | 6 |
| 1 Jul 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +1.268 (+2.83%) | 145 |
| 28 Jun 2019 | USD | 44.742 | 44.742 | 44.742 | 44.742 | 44.742 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 44.742 | 44.742 | 44.742 | 44.742 | 44.742 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 44.742 | 44.742 | 44.742 | 44.742 | 44.742 | -0.473 (-1.05%) | 33 |
| 25 Jun 2019 | USD | 45.215 | 45.215 | 45.215 | 45.215 | 45.215 | -0.086 (-0.19%) | 119 |
| 24 Jun 2019 | USD | 45.301 | 45.301 | 45.301 | 45.301 | 45.301 | +1.84 (+4.23%) | 2 |
| 21 Jun 2019 | USD | 43.461 | 43.461 | 43.461 | 43.461 | 43.461 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 43.461 | 43.461 | 43.461 | 43.461 | 43.461 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 43.461 | 43.461 | 43.461 | 43.461 | 43.461 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 43.461 | 43.461 | 43.461 | 43.461 | 43.461 | +0.482 (+1.12%) | 191 |
| 17 Jun 2019 | USD | 42.979 | 42.979 | 42.979 | 42.979 | 42.979 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 42.979 | 42.979 | 42.979 | 42.979 | 42.979 | -0.372 (-0.86%) | 41 |
| 13 Jun 2019 | USD | 43.351 | 43.351 | 43.351 | 43.351 | 43.351 | -0.165 (-0.38%) | 5 |
| 12 Jun 2019 | USD | 43.516 | 43.516 | 43.516 | 43.516 | 43.516 | -0.26 (-0.59%) | 22 |
| 11 Jun 2019 | USD | 43.776 | 43.776 | 43.776 | 43.776 | 43.776 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 43.776 | 43.776 | 43.776 | 43.776 | 43.776 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 43.776 | 43.776 | 43.776 | 43.776 | 43.776 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 43.776 | 43.776 | 43.776 | 43.776 | 43.776 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 43.776 | 43.776 | 43.776 | 43.776 | 43.776 | +2.083 (+5.00%) | 4 |
| 4 Jun 2019 | USD | 41.693 | 41.693 | 41.693 | 41.693 | 41.693 | +0.431 (+1.04%) | 1 |
| 3 Jun 2019 | USD | 41.262 | 41.262 | 41.262 | 41.262 | 41.262 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 41.262 | 41.262 | 41.262 | 41.262 | 41.262 | -0.291 (-0.70%) | 2 |
