| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 41.553 | 41.553 | 41.553 | 41.553 | 41.553 | +0.503 (+1.23%) | 2 |
| 29 May 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.335 (+0.82%) | 1 |
| 27 May 2019 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 40.715 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 40.715 | -0.402 (-0.98%) | 2 |
| 23 May 2019 | USD | 41.117 | 41.117 | 41.117 | 41.117 | 41.117 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 41.117 | 41.117 | 41.117 | 41.117 | 41.117 | +1.33 (+3.34%) | 13 |
| 21 May 2019 | USD | 39.787 | 39.787 | 39.787 | 39.787 | 39.787 | -0.695 (-1.72%) | 2 |
| 20 May 2019 | USD | 40.482 | 40.482 | 40.482 | 40.482 | 40.482 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 40.482 | 40.482 | 40.482 | 40.482 | 40.482 | -0.086 (-0.21%) | 1 |
| 16 May 2019 | USD | 40.568 | 40.568 | 40.568 | 40.568 | 40.568 | +0.123 (+0.30%) | 3 |
| 15 May 2019 | USD | 40.445 | 40.445 | 40.445 | 40.445 | 40.445 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 40.445 | 40.445 | 40.445 | 40.445 | 40.445 | -1.157 (-2.78%) | 44 |
| 13 May 2019 | USD | 41.602 | 41.602 | 41.602 | 41.602 | 41.602 | -0.732 (-1.73%) | 2 |
| 10 May 2019 | USD | 42.334 | 42.334 | 42.334 | 42.334 | 42.334 | +0.496 (+1.19%) | 1 |
| 9 May 2019 | USD | 41.838 | 41.838 | 41.838 | 41.838 | 41.838 | -0.785 (-1.84%) | 3 |
| 8 May 2019 | USD | 42.623 | 42.623 | 42.623 | 42.623 | 42.623 | -1.183 (-2.70%) | 1 |
| 7 May 2019 | USD | 43.806 | 43.806 | 43.806 | 43.806 | 43.806 | -0.783 (-1.76%) | 2 |
| 6 May 2019 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 44.589 | +0.147 (+0.33%) | 9 |
| 3 May 2019 | USD | 44.442 | 44.442 | 44.442 | 44.442 | 44.442 | -0.028 (-0.06%) | 11 |
| 2 May 2019 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.079 (+0.18%) | 3 |
| 30 Apr 2019 | USD | 44.391 | 44.391 | 44.391 | 44.391 | 44.391 | +0.072 (+0.16%) | 5 |
| 29 Apr 2019 | USD | 44.319 | 44.319 | 44.319 | 44.319 | 44.319 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 44.319 | 44.319 | 44.319 | 44.319 | 44.319 | -0.497 (-1.11%) | 161 |
| 25 Apr 2019 | USD | 44.816 | 44.816 | 44.816 | 44.816 | 44.816 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 44.816 | 44.816 | 44.816 | 44.816 | 44.816 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 44.816 | 44.816 | 44.816 | 44.816 | 44.816 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 44.816 | 44.816 | 44.816 | 44.816 | 44.816 | +0.342 (+0.77%) | 2 |
| 19 Apr 2019 | USD | 44.474 | 44.474 | 44.474 | 44.474 | 44.474 | 0.0 (0.0%) | 0 |
