| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 44.474 | 44.474 | 44.474 | 44.474 | 44.474 | +0.545 (+1.24%) | 7 |
| 17 Apr 2019 | USD | 43.929 | 43.929 | 43.929 | 43.929 | 43.929 | +0.116 (+0.26%) | 285 |
| 16 Apr 2019 | USD | 43.813 | 43.813 | 43.813 | 43.813 | 43.813 | -0.114 (-0.26%) | 6 |
| 15 Apr 2019 | USD | 43.927 | 43.927 | 43.927 | 43.927 | 43.927 | +1.121 (+2.62%) | 5 |
| 12 Apr 2019 | USD | 42.806 | 42.806 | 42.806 | 42.806 | 42.806 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 42.806 | 42.806 | 42.806 | 42.806 | 42.806 | -0.316 (-0.73%) | 6 |
| 10 Apr 2019 | USD | 43.122 | 43.122 | 43.122 | 43.122 | 43.122 | -0.253 (-0.58%) | 43 |
| 9 Apr 2019 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 43.375 | -0.043 (-0.10%) | 142 |
| 8 Apr 2019 | USD | 43.418 | 43.418 | 43.418 | 43.418 | 43.418 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 43.418 | 43.418 | 43.418 | 43.418 | 43.418 | +3.308 (+8.25%) | 9,086 |
| 4 Apr 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -20.744 (-34.09%) | 303 |
| 25 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 60.854 | 60.854 | 60.854 | 60.854 | 60.854 | 0.0 (0.0%) | 0 |
