Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | +1.191 (+2.38%) | 21,836 |
7 Nov 2017 | USD | 49.993 | 49.993 | 49.993 | 49.993 | 49.993 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 49.993 | 49.993 | 49.993 | 49.993 | 49.993 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 49.993 | 49.993 | 49.993 | 49.993 | 49.993 | +0.675 (+1.37%) | 462 |
2 Nov 2017 | USD | 49.318 | 49.318 | 49.318 | 49.318 | 49.318 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 49.318 | 49.318 | 49.318 | 49.318 | 49.318 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 49.318 | 49.318 | 49.318 | 49.318 | 49.318 | -0.384 (-0.77%) | 85,496 |
30 Oct 2017 | USD | 49.702 | 49.702 | 49.702 | 49.702 | 49.702 | +3.302 (+7.12%) | 21,374 |
27 Oct 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -1.588 (-3.31%) | 26 |
23 Oct 2017 | USD | 47.988 | 47.988 | 47.988 | 47.988 | 47.988 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 47.988 | 47.988 | 47.988 | 47.988 | 47.988 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 47.988 | 47.988 | 47.988 | 47.988 | 47.988 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 47.988 | 47.988 | 47.988 | 47.988 | 47.988 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 47.988 | 47.988 | 47.988 | 47.988 | 47.988 | 0.0 (0.0%) | 0 |