Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +3.51 (+12.01%) | 100 |
19 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.35 (+4.84%) | 200 |
5 Aug 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +1.13 (+4.22%) | 300 |
31 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.25 (-10.83%) | 12,800 |
30 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.39 (+1.32%) | 300 |
27 Jul 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.05 (+0.17%) | 200 |
23 Jul 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.29 (-4.18%) | 100 |
22 Jul 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |