Amada Co. Ltd Recent Share Price (USX:AMDLY)

USX:AMDLY - Amada Holdings Co Ltd Amada Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2020	USD	36	36	36	36	36	0.0 (0.0%)	0
5 Jun 2020	USD	36	36	36	36	36	-1 (-2.70%)	700
4 Jun 2020	USD	37	37	37	37	37	0.0 (0.0%)	2,200
3 Jun 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
2 Jun 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
1 Jun 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
29 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
28 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
27 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
26 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
22 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
21 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
20 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
19 May 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
18 May 2020	USD	37	37	37	37	37	+0.5 (+1.37%)	100
15 May 2020	USD	36.5	36.5	36.5	36.5	36.5	+1 (+2.82%)	100
14 May 2020	USD	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	200
13 May 2020	USD	36	36	36	36	36	0.0 (0.0%)	0
12 May 2020	USD	36	36	36	36	36	0.0 (0.0%)	0
11 May 2020	USD	36	36	36	36	36	0.0 (0.0%)	0
8 May 2020	USD	36	36	36	36	36	0.0 (0.0%)	0
7 May 2020	USD	36	36	36	36	36	+1 (+2.86%)	100
6 May 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
5 May 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
4 May 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
1 May 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
30 Apr 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
29 Apr 2020	USD	35	35	35	35	35	+3 (+9.38%)	200
28 Apr 2020	USD	32	32	32	32	32	0.0 (0.0%)	0
27 Apr 2020	USD	32	32	32	32	32	0.0 (0.0%)	0