| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.75 (-2.29%) | 200 |
| 17 Apr 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.583 (+1.81%) | 0 |
| 16 Apr 2020 | USD | 32.167 | 32.167 | 32.167 | 32.167 | 32.167 | -0.38 (-1.17%) | 64 |
| 15 Apr 2020 | USD | 32.547 | 32.547 | 32.547 | 32.547 | 32.547 | +1.297 (+4.15%) | 329 |
| 14 Apr 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.495 (-1.56%) | 0 |
| 13 Apr 2020 | USD | 31.745 | 31.745 | 31.745 | 31.745 | 31.745 | -0.733 (-2.26%) | 162 |
| 9 Apr 2020 | USD | 32.478 | 32.478 | 32.478 | 32.478 | 32.478 | +0.513 (+1.60%) | 38 |
| 8 Apr 2020 | USD | 31.965 | 31.965 | 31.965 | 31.965 | 31.965 | +2.565 (+8.72%) | 34 |
| 7 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.572 (+1.98%) | 216 |
| 3 Apr 2020 | USD | 28.828 | 28.828 | 28.828 | 28.828 | 28.828 | +0.118 (+0.41%) | 10 |
| 2 Apr 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -5.29 (-15.56%) | 444 |
| 1 Apr 2020 | USD | 34 | 34 | 34 | 34 | 34 | +2.394 (+7.57%) | 0 |
| 31 Mar 2020 | USD | 31.606 | 31.606 | 31.606 | 31.606 | 31.606 | -0.665 (-2.06%) | 53 |
| 30 Mar 2020 | USD | 32.271 | 32.271 | 32.271 | 32.271 | 32.271 | -1.189 (-3.55%) | 67 |
| 27 Mar 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +1.453 (+4.54%) | 66 |
| 26 Mar 2020 | USD | 32.007 | 32.007 | 32.007 | 32.007 | 32.007 | -0.622 (-1.91%) | 100 |
| 25 Mar 2020 | USD | 32.629 | 32.629 | 32.629 | 32.629 | 32.629 | +2.562 (+8.52%) | 61 |
| 24 Mar 2020 | USD | 30.067 | 30.067 | 30.067 | 30.067 | 30.067 | -7.933 (-20.88%) | 89 |
| 23 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +9.034 (+31.19%) | 0 |
| 19 Mar 2020 | USD | 28.966 | 28.966 | 28.966 | 28.966 | 28.966 | -1.011 (-3.37%) | 2,391 |
| 18 Mar 2020 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | +0.215 (+0.72%) | 56 |
| 17 Mar 2020 | USD | 29.762 | 29.762 | 29.762 | 29.762 | 29.762 | -0.147 (-0.49%) | 1,205 |
| 16 Mar 2020 | USD | 29.909 | 29.909 | 29.909 | 29.909 | 29.909 | -0.737 (-2.40%) | 41 |
