| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 | -7.354 (-19.35%) | 144 |
| 12 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +3.931 (+11.54%) | 0 |
| 11 Mar 2020 | USD | 34.069 | 34.069 | 34.069 | 34.069 | 34.069 | -0.013 (-0.04%) | 122 |
| 10 Mar 2020 | USD | 34.082 | 34.082 | 34.082 | 34.082 | 34.082 | -3.918 (-10.31%) | 45 |
| 9 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +1.434 (+3.92%) | 0 |
| 6 Mar 2020 | USD | 36.566 | 36.566 | 36.566 | 36.566 | 36.566 | -1.434 (-3.77%) | 15 |
| 5 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | +1.07 (+2.90%) | 0 |
| 3 Mar 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.07 (-0.19%) | 9,016 |
| 2 Mar 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 37 | 37 | 37 | 37 | 37 | -0.332 (-0.89%) | 0 |
| 26 Feb 2020 | USD | 37.332 | 37.332 | 37.332 | 37.332 | 37.332 | -0.404 (-1.07%) | 119 |
| 25 Feb 2020 | USD | 37.736 | 37.736 | 37.736 | 37.736 | 37.736 | -4.214 (-10.05%) | 145 |
| 24 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +3.195 (+8.24%) | 0 |
| 20 Feb 2020 | USD | 38.755 | 38.755 | 38.755 | 38.755 | 38.755 | -3.195 (-7.62%) | 62 |
| 19 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.555 (+3.85%) | 0 |
| 13 Feb 2020 | USD | 40.395 | 40.395 | 40.395 | 40.395 | 40.395 | -1.555 (-3.71%) | 1 |
| 12 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.414 (+3.49%) | 0 |
| 10 Feb 2020 | USD | 40.536 | 40.536 | 40.536 | 40.536 | 40.536 | -1.414 (-3.37%) | 1 |
| 7 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.763 (-1.79%) | 0 |
| 5 Feb 2020 | USD | 42.713 | 42.713 | 42.713 | 42.713 | 42.713 | +0.933 (+2.23%) | 46 |
| 4 Feb 2020 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.82 (-4.17%) | 107 |
| 3 Feb 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.679 (+1.58%) | 0 |
| 31 Jan 2020 | USD | 42.921 | 42.921 | 42.921 | 42.921 | 42.921 | +0.188 (+0.44%) | 33 |
