| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 46.063 | 46.063 | 46.063 | 46.063 | 46.063 | -1.369 (-2.89%) | 16 |
| 17 Dec 2019 | USD | 47.432 | 47.432 | 47.432 | 47.432 | 47.432 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 47.432 | 47.432 | 47.432 | 47.432 | 47.432 | -0.23 (-0.48%) | 10 |
| 13 Dec 2019 | USD | 47.662 | 47.662 | 47.662 | 47.662 | 47.662 | +1.876 (+4.10%) | 267 |
| 12 Dec 2019 | USD | 45.786 | 45.786 | 45.786 | 45.786 | 45.786 | -0.082 (-0.18%) | 267 |
| 11 Dec 2019 | USD | 45.868 | 45.868 | 45.868 | 45.868 | 45.868 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 45.868 | 45.868 | 45.868 | 45.868 | 45.868 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 45.868 | 45.868 | 45.868 | 45.868 | 45.868 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 45.868 | 45.868 | 45.868 | 45.868 | 45.868 | +0.189 (+0.41%) | 1 |
| 5 Dec 2019 | USD | 45.679 | 45.679 | 45.679 | 45.679 | 45.679 | +0.612 (+1.36%) | 343 |
| 4 Dec 2019 | USD | 45.067 | 45.067 | 45.067 | 45.067 | 45.067 | -0.518 (-1.14%) | 100 |
| 3 Dec 2019 | USD | 45.585 | 45.585 | 45.585 | 45.585 | 45.585 | -0.128 (-0.28%) | 67 |
| 2 Dec 2019 | USD | 45.713 | 45.713 | 45.713 | 45.713 | 45.713 | +0.257 (+0.57%) | 33 |
| 29 Nov 2019 | USD | 45.456 | 45.456 | 45.456 | 45.456 | 45.456 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 45.456 | 45.456 | 45.456 | 45.456 | 45.456 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 45.456 | 45.456 | 45.456 | 45.456 | 45.456 | +0.734 (+1.64%) | 9 |
| 26 Nov 2019 | USD | 44.722 | 44.722 | 44.722 | 44.722 | 44.722 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 44.722 | 44.722 | 44.722 | 44.722 | 44.722 | +0.435 (+0.98%) | 617 |
| 22 Nov 2019 | USD | 44.287 | 44.287 | 44.287 | 44.287 | 44.287 | +0.277 (+0.63%) | 115 |
| 21 Nov 2019 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.835 (-1.86%) | 3 |
| 20 Nov 2019 | USD | 44.845 | 44.845 | 44.845 | 44.845 | 44.845 | -1.546 (-3.33%) | 38 |
| 19 Nov 2019 | USD | 46.391 | 46.391 | 46.391 | 46.391 | 46.391 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 46.391 | 46.391 | 46.391 | 46.391 | 46.391 | +0.008 (+0.02%) | 38 |
| 15 Nov 2019 | USD | 46.383 | 46.383 | 46.383 | 46.383 | 46.383 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 46.383 | 46.383 | 46.383 | 46.383 | 46.383 | -0.741 (-1.57%) | 1 |
| 13 Nov 2019 | USD | 47.124 | 47.124 | 47.124 | 47.124 | 47.124 | -0.922 (-1.92%) | 46 |
| 12 Nov 2019 | USD | 48.046 | 48.046 | 48.046 | 48.046 | 48.046 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 48.046 | 48.046 | 48.046 | 48.046 | 48.046 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 48.046 | 48.046 | 48.046 | 48.046 | 48.046 | +2.442 (+5.35%) | 6 |
| 7 Nov 2019 | USD | 45.604 | 45.604 | 45.604 | 45.604 | 45.604 | 0.0 (0.0%) | 0 |
