Amada Co. Ltd Recent Share Price (USX:AMDLY)

USX:AMDLY - Amada Holdings Co Ltd Amada Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	45.604	45.604	45.604	45.604	45.604	0.0 (0.0%)	0
6 Nov 2019	USD	45.604	45.604	45.604	45.604	45.604	-0.134 (-0.29%)	55
5 Nov 2019	USD	45.738	45.738	45.738	45.738	45.738	0.0 (0.0%)	0
4 Nov 2019	USD	45.738	45.738	45.738	45.738	45.738	0.0 (0.0%)	0
1 Nov 2019	USD	45.738	45.738	45.738	45.738	45.738	0.0 (0.0%)	0
31 Oct 2019	USD	45.738	45.738	45.738	45.738	45.738	0.0 (0.0%)	0
30 Oct 2019	USD	45.738	45.738	45.738	45.738	45.738	-0.019 (-0.04%)	1,001
29 Oct 2019	USD	45.757	45.757	45.757	45.757	45.757	+0.697 (+1.55%)	8
28 Oct 2019	USD	45.06	45.06	45.06	45.06	45.06	+1.103 (+2.51%)	38
25 Oct 2019	USD	43.957	43.957	43.957	43.957	43.957	0.0 (0.0%)	0
24 Oct 2019	USD	43.957	43.957	43.957	43.957	43.957	0.0 (0.0%)	0
23 Oct 2019	USD	43.957	43.957	43.957	43.957	43.957	0.0 (0.0%)	0
22 Oct 2019	USD	43.957	43.957	43.957	43.957	43.957	+0.183 (+0.42%)	1,200
21 Oct 2019	USD	43.774	43.774	43.774	43.774	43.774	0.0 (0.0%)	0
18 Oct 2019	USD	43.774	43.774	43.774	43.774	43.774	0.0 (0.0%)	0
17 Oct 2019	USD	43.774	43.774	43.774	43.774	43.774	+0.218 (+0.50%)	54
16 Oct 2019	USD	43.556	43.556	43.556	43.556	43.556	+0.139 (+0.32%)	163
15 Oct 2019	USD	43.417	43.417	43.417	43.417	43.417	+0.722 (+1.69%)	3
14 Oct 2019	USD	42.695	42.695	42.695	42.695	42.695	0.0 (0.0%)	0
11 Oct 2019	USD	42.695	42.695	42.695	42.695	42.695	+0.194 (+0.46%)	53
10 Oct 2019	USD	42.501	42.501	42.501	42.501	42.501	0.0 (0.0%)	10
9 Oct 2019	USD	42.501	42.501	42.501	42.501	42.501	-0.041 (-0.10%)	1
8 Oct 2019	USD	42.542	42.542	42.542	42.542	42.542	+0.74 (+1.77%)	47
7 Oct 2019	USD	41.802	41.802	41.802	41.802	41.802	0.0 (0.0%)	0
4 Oct 2019	USD	41.802	41.802	41.802	41.802	41.802	+0.074 (+0.18%)	2
3 Oct 2019	USD	41.728	41.728	41.728	41.728	41.728	-0.713 (-1.68%)	19
2 Oct 2019	USD	42.441	42.441	42.441	42.441	42.441	-0.46 (-1.07%)	8
1 Oct 2019	USD	42.901	42.901	42.901	42.901	42.901	0.0 (0.0%)	0
30 Sep 2019	USD	42.901	42.901	42.901	42.901	42.901	0.0 (0.0%)	0
27 Sep 2019	USD	42.901	42.901	42.901	42.901	42.901	-0.594 (-1.37%)	1

Unicorn Response |