| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 43.495 | 43.495 | 43.495 | 43.495 | 43.495 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 43.495 | 43.495 | 43.495 | 43.495 | 43.495 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 43.495 | 43.495 | 43.495 | 43.495 | 43.495 | +0.052 (+0.12%) | 58 |
| 23 Sep 2019 | USD | 43.443 | 43.443 | 43.443 | 43.443 | 43.443 | -0.02 (-0.05%) | 54 |
| 20 Sep 2019 | USD | 43.463 | 43.463 | 43.463 | 43.463 | 43.463 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 43.463 | 43.463 | 43.463 | 43.463 | 43.463 | -0.409 (-0.93%) | 1,552 |
| 18 Sep 2019 | USD | 43.872 | 43.872 | 43.872 | 43.872 | 43.872 | -0.789 (-1.77%) | 20,065 |
| 17 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | +1.655 (+3.85%) | 46 |
| 10 Sep 2019 | USD | 43.006 | 43.006 | 43.006 | 43.006 | 43.006 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 43.006 | 43.006 | 43.006 | 43.006 | 43.006 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 43.006 | 43.006 | 43.006 | 43.006 | 43.006 | +2.256 (+5.54%) | 1 |
| 5 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.174 (+0.43%) | 1 |
| 26 Aug 2019 | USD | 40.576 | 40.576 | 40.576 | 40.576 | 40.576 | -0.649 (-1.57%) | 3 |
| 23 Aug 2019 | USD | 41.225 | 41.225 | 41.225 | 41.225 | 41.225 | +0.838 (+2.07%) | 23 |
| 22 Aug 2019 | USD | 40.387 | 40.387 | 40.387 | 40.387 | 40.387 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 40.387 | 40.387 | 40.387 | 40.387 | 40.387 | +1.81 (+4.69%) | 113 |
| 20 Aug 2019 | USD | 38.577 | 38.577 | 38.577 | 38.577 | 38.577 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 38.577 | 38.577 | 38.577 | 38.577 | 38.577 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 38.577 | 38.577 | 38.577 | 38.577 | 38.577 | -0.125 (-0.32%) | 22 |
